Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1285.0 1295.0 1260.0 1260.0 1.72 Million
25 Oct, 2024 1295.0 1295.0 1250.0 1285.0 1.43 Million
24 Oct, 2024 1305.0 1320.0 1270.0 1280.0 1.88 Million
23 Oct, 2024 1265.0 1315.0 1265.0 1315.0 2.08 Million
22 Oct, 2024 1250.0 1325.0 1235.0 1280.0 3.04 Million
21 Oct, 2024 1205.0 1265.0 1205.0 1265.0 2.3 Million
18 Oct, 2024 1240.0 1245.0 1200.0 1200.0 1.47 Million
17 Oct, 2024 1210.0 1230.0 1200.0 1215.0 1.08 Million
16 Oct, 2024 1190.0 1215.0 1185.0 1210.0 958.09 Thousand
15 Oct, 2024 1220.0 1240.0 1210.0 1215.0 1.54 Million