TWD 1055.0
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 1285.0 | 1295.0 | 1260.0 | 1260.0 | 1.72 Million |
25 Oct, 2024 | 1295.0 | 1295.0 | 1250.0 | 1285.0 | 1.43 Million |
24 Oct, 2024 | 1305.0 | 1320.0 | 1270.0 | 1280.0 | 1.88 Million |
23 Oct, 2024 | 1265.0 | 1315.0 | 1265.0 | 1315.0 | 2.08 Million |
22 Oct, 2024 | 1250.0 | 1325.0 | 1235.0 | 1280.0 | 3.04 Million |
21 Oct, 2024 | 1205.0 | 1265.0 | 1205.0 | 1265.0 | 2.3 Million |
18 Oct, 2024 | 1240.0 | 1245.0 | 1200.0 | 1200.0 | 1.47 Million |
17 Oct, 2024 | 1210.0 | 1230.0 | 1200.0 | 1215.0 | 1.08 Million |
16 Oct, 2024 | 1190.0 | 1215.0 | 1185.0 | 1210.0 | 958.09 Thousand |
15 Oct, 2024 | 1220.0 | 1240.0 | 1210.0 | 1215.0 | 1.54 Million |
WPPGF
0KEQ
FUNDVISER
ALSTONE
8341
TENG