Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1235.0 1290.0 1225.0 1235.0 1.68 Million
29 Oct, 2024 1245.0 1245.0 1210.0 1235.0 1.75 Million
28 Oct, 2024 1285.0 1295.0 1260.0 1260.0 1.72 Million
25 Oct, 2024 1295.0 1295.0 1250.0 1285.0 1.43 Million
24 Oct, 2024 1305.0 1320.0 1270.0 1280.0 1.88 Million
23 Oct, 2024 1265.0 1315.0 1265.0 1315.0 2.08 Million
22 Oct, 2024 1250.0 1325.0 1235.0 1280.0 3.04 Million
21 Oct, 2024 1205.0 1265.0 1205.0 1265.0 2.3 Million
18 Oct, 2024 1240.0 1245.0 1200.0 1200.0 1.47 Million
17 Oct, 2024 1210.0 1230.0 1200.0 1215.0 1.08 Million