Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1390.0 1410.0 1335.0 1350.0 3.48 Million
19 Dec, 2024 1355.0 1410.0 1350.0 1390.0 3.52 Million
18 Dec, 2024 1480.0 1485.0 1410.0 1430.0 4.42 Million
17 Dec, 2024 1395.0 1500.0 1390.0 1485.0 8.27 Million
16 Dec, 2024 1355.0 1455.0 1355.0 1365.0 8.35 Million
13 Dec, 2024 1325.0 1355.0 1300.0 1325.0 4.05 Million
12 Dec, 2024 1270.0 1325.0 1250.0 1325.0 3.39 Million
11 Dec, 2024 1245.0 1270.0 1240.0 1250.0 1.68 Million
10 Dec, 2024 1230.0 1285.0 1225.0 1270.0 2.76 Million
09 Dec, 2024 1240.0 1260.0 1225.0 1225.0 1.68 Million