Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1235.0 1325.0 1235.0 1325.0 3.24 Million
17 Jan, 2025 1255.0 1265.0 1215.0 1225.0 1.19 Million
16 Jan, 2025 1230.0 1255.0 1215.0 1255.0 1.22 Million
15 Jan, 2025 1210.0 1215.0 1185.0 1195.0 1.15 Million
14 Jan, 2025 1190.0 1215.0 1180.0 1205.0 1.22 Million
13 Jan, 2025 1260.0 1270.0 1175.0 1180.0 2.67 Million
10 Jan, 2025 1295.0 1310.0 1265.0 1270.0 1.39 Million
09 Jan, 2025 1295.0 1320.0 1285.0 1295.0 1.25 Million
08 Jan, 2025 1330.0 1355.0 1290.0 1290.0 1.75 Million
07 Jan, 2025 1365.0 1370.0 1330.0 1340.0 2.12 Million