Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 277.5
(2.78%)
TWD 277.5
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 189.0 | 191.5 | 188.0 | 188.0 | 577.33 Thousand |
| 10 Nov, 2023 | 187.0 | 187.0 | 184.5 | 185.0 | 153.92 Thousand |
| 09 Nov, 2023 | 187.0 | 187.5 | 186.0 | 186.5 | 113.4 Thousand |
| 08 Nov, 2023 | 187.0 | 187.5 | 186.0 | 187.0 | 163.77 Thousand |
| 07 Nov, 2023 | 187.5 | 188.0 | 186.0 | 186.0 | 85.83 Thousand |
| 06 Nov, 2023 | 185.5 | 188.0 | 185.5 | 187.5 | 223.18 Thousand |
| 03 Nov, 2023 | 185.5 | 187.0 | 184.5 | 185.0 | 216.74 Thousand |
| 02 Nov, 2023 | 184.5 | 185.0 | 183.5 | 184.0 | 188.91 Thousand |
| 01 Nov, 2023 | 182.5 | 184.0 | 182.5 | 182.5 | 118.49 Thousand |
| 31 Oct, 2023 | 185.0 | 185.5 | 182.5 | 182.5 | 242.72 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB