Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 247.5 | 254.5 | 244.5 | 250.0 | 4.61 Million |
| 22 Feb, 2024 | 231.5 | 247.5 | 231.5 | 245.0 | 3.8 Million |
| 21 Feb, 2024 | 229.0 | 230.5 | 228.0 | 230.0 | 816.69 Thousand |
| 20 Feb, 2024 | 231.5 | 237.0 | 230.0 | 231.0 | 1.18 Million |
| 19 Feb, 2024 | 234.0 | 235.0 | 228.0 | 231.0 | 1.74 Million |
| 16 Feb, 2024 | 229.5 | 241.5 | 226.5 | 233.5 | 4.32 Million |
| 15 Feb, 2024 | 214.0 | 222.0 | 214.0 | 221.0 | 1.61 Million |
| 05 Feb, 2024 | 212.5 | 213.0 | 211.5 | 212.5 | 270.11 Thousand |
| 02 Feb, 2024 | 213.0 | 215.0 | 211.5 | 212.5 | 549.61 Thousand |
| 01 Feb, 2024 | 216.0 | 216.5 | 212.0 | 212.5 | 606.52 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB