Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 252.0 | 253.0 | 243.5 | 244.0 | 1.76 Million |
| 08 Mar, 2024 | 256.0 | 258.5 | 243.5 | 248.0 | 3.19 Million |
| 07 Mar, 2024 | 258.0 | 265.0 | 253.0 | 253.5 | 2.38 Million |
| 06 Mar, 2024 | 251.0 | 257.5 | 250.0 | 255.0 | 1.66 Million |
| 05 Mar, 2024 | 254.5 | 255.5 | 248.0 | 252.5 | 1.87 Million |
| 04 Mar, 2024 | 249.0 | 257.5 | 246.5 | 257.0 | 3.64 Million |
| 01 Mar, 2024 | 243.0 | 252.5 | 243.0 | 247.5 | 2.38 Million |
| 29 Feb, 2024 | 243.0 | 244.5 | 239.0 | 240.0 | 1.62 Million |
| 27 Feb, 2024 | 248.5 | 249.5 | 241.5 | 244.0 | 1.75 Million |
| 26 Feb, 2024 | 252.5 | 259.5 | 246.0 | 248.5 | 3.71 Million |
360350
MTL
HCHDF
KGC
DIMC
KNB