Foxsemicon Integrated Technology Inc. (3413.TW)

TWD 277.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 198.5 198.5 195.5 195.5 342.17 Thousand
24 Nov, 2023 198.5 199.0 197.0 197.5 310.3 Thousand
23 Nov, 2023 197.0 198.5 195.0 198.5 525.98 Thousand
22 Nov, 2023 198.0 198.0 196.0 197.0 303.65 Thousand
21 Nov, 2023 195.0 199.0 194.0 197.5 1.06 Million
20 Nov, 2023 193.5 194.5 192.5 194.0 466.49 Thousand
17 Nov, 2023 193.0 193.5 190.0 192.5 303.27 Thousand
16 Nov, 2023 193.0 193.0 191.0 193.0 363.58 Thousand
15 Nov, 2023 193.0 194.5 192.0 192.5 647.96 Thousand
14 Nov, 2023 189.0 193.5 189.0 192.0 904.84 Thousand