Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 296.5 | 298.5 | 292.0 | 296.0 | 1.36 Million |
| 10 Apr, 2024 | 299.0 | 303.5 | 297.0 | 298.5 | 1.37 Million |
| 09 Apr, 2024 | 309.5 | 310.0 | 296.0 | 297.0 | 2.31 Million |
| 08 Apr, 2024 | 309.0 | 310.5 | 304.5 | 309.5 | 934.75 Thousand |
| 03 Apr, 2024 | 310.0 | 315.0 | 305.5 | 308.0 | 2.56 Million |
| 02 Apr, 2024 | 306.5 | 319.0 | 304.5 | 314.0 | 2.92 Million |
| 01 Apr, 2024 | 299.0 | 309.0 | 298.5 | 304.0 | 1.8 Million |
| 29 Mar, 2024 | 303.0 | 303.0 | 292.5 | 297.0 | 2.21 Million |
| 28 Mar, 2024 | 306.5 | 307.5 | 299.5 | 299.5 | 2.09 Million |
| 27 Mar, 2024 | 300.5 | 313.5 | 300.5 | 307.5 | 3.15 Million |
360350
MTL
HCHDF
KGC
DIMC
KNB