Foxsemicon Integrated Technology Inc. (3413.TW)

TWD 244.0

(4.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 210.5 211.5 207.5 210.5 857.17 Thousand
29 Dec, 2023 207.5 213.0 206.5 210.5 2.27 Million
28 Dec, 2023 205.0 208.5 204.0 206.0 1.03 Million
27 Dec, 2023 201.5 206.0 201.5 205.5 770.7 Thousand
26 Dec, 2023 200.0 201.5 199.5 201.5 278.21 Thousand
25 Dec, 2023 199.5 200.0 199.0 199.0 138.99 Thousand
22 Dec, 2023 201.5 201.5 199.5 199.5 135.15 Thousand
21 Dec, 2023 199.0 201.0 198.0 200.0 206.46 Thousand
20 Dec, 2023 202.0 204.0 200.0 200.0 305.32 Thousand
19 Dec, 2023 203.5 206.0 200.0 201.0 514.88 Thousand