Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 314.0 | 317.0 | 307.0 | 312.0 | 981.27 Thousand |
| 09 May, 2024 | 320.5 | 320.5 | 305.5 | 311.5 | 1.75 Million |
| 08 May, 2024 | 316.0 | 323.0 | 314.0 | 318.5 | 1.64 Million |
| 07 May, 2024 | 305.0 | 320.0 | 304.0 | 319.5 | 4.16 Million |
| 06 May, 2024 | 298.5 | 302.0 | 295.0 | 297.5 | 925.19 Thousand |
| 03 May, 2024 | 294.0 | 304.0 | 294.0 | 297.5 | 1.47 Million |
| 02 May, 2024 | 297.5 | 298.0 | 290.5 | 291.0 | 1.02 Million |
| 30 Apr, 2024 | 292.0 | 304.0 | 290.5 | 302.0 | 1.98 Million |
| 29 Apr, 2024 | 292.0 | 295.0 | 288.5 | 294.5 | 615.81 Thousand |
| 26 Apr, 2024 | 292.5 | 293.5 | 288.5 | 290.0 | 523.05 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB