Foxsemicon Integrated Technology Inc. (3413.TW)

TWD 226.0

(-9.96%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 231.5 237.0 230.0 231.0 1.18 Million
19 Feb, 2024 234.0 235.0 228.0 231.0 1.74 Million
16 Feb, 2024 229.5 241.5 226.5 233.5 4.32 Million
15 Feb, 2024 214.0 222.0 214.0 221.0 1.61 Million
05 Feb, 2024 212.5 213.0 211.5 212.5 270.11 Thousand
02 Feb, 2024 213.0 215.0 211.5 212.5 549.61 Thousand
01 Feb, 2024 216.0 216.5 212.0 212.5 606.52 Thousand
31 Jan, 2024 217.5 217.5 214.5 216.0 644.72 Thousand
30 Jan, 2024 214.0 219.0 214.0 217.5 1 Million
29 Jan, 2024 213.5 215.5 211.5 214.0 418.18 Thousand