Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 304.0 | 310.0 | 300.5 | 309.0 | 1.17 Million |
| 23 May, 2024 | 299.0 | 306.5 | 298.0 | 304.0 | 2.05 Million |
| 22 May, 2024 | 298.0 | 301.5 | 295.0 | 299.0 | 1.29 Million |
| 21 May, 2024 | 305.5 | 307.0 | 300.0 | 300.0 | 1.33 Million |
| 20 May, 2024 | 315.0 | 323.5 | 304.5 | 304.5 | 2.57 Million |
| 17 May, 2024 | 310.0 | 312.5 | 303.0 | 307.0 | 1.43 Million |
| 16 May, 2024 | 309.5 | 319.0 | 309.5 | 313.0 | 1.3 Million |
| 15 May, 2024 | 305.5 | 309.5 | 304.5 | 304.5 | 570.3 Thousand |
| 14 May, 2024 | 311.5 | 312.5 | 302.5 | 304.5 | 969.48 Thousand |
| 13 May, 2024 | 314.0 | 315.0 | 307.0 | 311.5 | 790.81 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB