Foxsemicon Integrated Technology Inc. (3413.TW)

TWD 268.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 305.5 307.0 298.0 306.5 1.07 Million
06 Jun, 2024 311.0 315.0 302.5 303.5 805.14 Thousand
05 Jun, 2024 305.5 307.5 302.0 305.5 624.21 Thousand
04 Jun, 2024 302.5 308.0 301.5 304.0 919.01 Thousand
03 Jun, 2024 298.5 302.0 296.5 301.5 1.17 Million
31 May, 2024 300.0 303.5 291.5 294.5 1.52 Million
30 May, 2024 300.5 303.0 298.0 298.5 510.59 Thousand
29 May, 2024 304.5 304.5 300.0 300.5 840.94 Thousand
28 May, 2024 312.5 314.0 303.0 303.5 1.6 Million
27 May, 2024 310.5 316.0 307.5 315.5 1.27 Million