Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 305.5 | 307.0 | 298.0 | 306.5 | 1.07 Million |
| 06 Jun, 2024 | 311.0 | 315.0 | 302.5 | 303.5 | 805.14 Thousand |
| 05 Jun, 2024 | 305.5 | 307.5 | 302.0 | 305.5 | 624.21 Thousand |
| 04 Jun, 2024 | 302.5 | 308.0 | 301.5 | 304.0 | 919.01 Thousand |
| 03 Jun, 2024 | 298.5 | 302.0 | 296.5 | 301.5 | 1.17 Million |
| 31 May, 2024 | 300.0 | 303.5 | 291.5 | 294.5 | 1.52 Million |
| 30 May, 2024 | 300.5 | 303.0 | 298.0 | 298.5 | 510.59 Thousand |
| 29 May, 2024 | 304.5 | 304.5 | 300.0 | 300.5 | 840.94 Thousand |
| 28 May, 2024 | 312.5 | 314.0 | 303.0 | 303.5 | 1.6 Million |
| 27 May, 2024 | 310.5 | 316.0 | 307.5 | 315.5 | 1.27 Million |
360350
MTL
HCHDF
KGC
DIMC
KNB