Foxsemicon Integrated Technology Inc. (3413.TW)

TWD 268.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 394.0 397.0 376.0 390.0 3.63 Million
08 Jul, 2024 398.5 399.0 376.0 396.5 3.2 Million
05 Jul, 2024 392.5 403.0 384.5 397.5 3.71 Million
04 Jul, 2024 368.0 395.0 363.5 387.5 5.48 Million
03 Jul, 2024 349.0 372.0 340.0 363.5 4.39 Million
02 Jul, 2024 337.0 360.0 337.0 345.0 6.03 Million
01 Jul, 2024 312.5 339.0 308.5 338.0 5.54 Million
28 Jun, 2024 318.5 319.5 308.5 308.5 1.47 Million
27 Jun, 2024 312.5 321.0 312.5 317.0 1.58 Million
26 Jun, 2024 309.0 324.0 308.0 313.0 2.84 Million