Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 394.0 | 397.0 | 376.0 | 390.0 | 3.63 Million |
| 08 Jul, 2024 | 398.5 | 399.0 | 376.0 | 396.5 | 3.2 Million |
| 05 Jul, 2024 | 392.5 | 403.0 | 384.5 | 397.5 | 3.71 Million |
| 04 Jul, 2024 | 368.0 | 395.0 | 363.5 | 387.5 | 5.48 Million |
| 03 Jul, 2024 | 349.0 | 372.0 | 340.0 | 363.5 | 4.39 Million |
| 02 Jul, 2024 | 337.0 | 360.0 | 337.0 | 345.0 | 6.03 Million |
| 01 Jul, 2024 | 312.5 | 339.0 | 308.5 | 338.0 | 5.54 Million |
| 28 Jun, 2024 | 318.5 | 319.5 | 308.5 | 308.5 | 1.47 Million |
| 27 Jun, 2024 | 312.5 | 321.0 | 312.5 | 317.0 | 1.58 Million |
| 26 Jun, 2024 | 309.0 | 324.0 | 308.0 | 313.0 | 2.84 Million |
360350
MTL
HCHDF
KGC
DIMC
KNB