Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 328.0 | 329.0 | 319.5 | 325.0 | 1.22 Million |
| 22 Jul, 2024 | 331.0 | 334.5 | 317.0 | 317.0 | 1.79 Million |
| 19 Jul, 2024 | 335.5 | 339.0 | 327.5 | 330.5 | 2.22 Million |
| 18 Jul, 2024 | 348.5 | 352.0 | 329.0 | 334.5 | 3.24 Million |
| 17 Jul, 2024 | 367.5 | 369.5 | 360.0 | 363.0 | 1.12 Million |
| 16 Jul, 2024 | 368.0 | 370.0 | 361.0 | 361.0 | 628.2 Thousand |
| 15 Jul, 2024 | 370.0 | 370.0 | 360.5 | 366.0 | 1.04 Million |
| 12 Jul, 2024 | 371.0 | 371.5 | 358.0 | 364.0 | 2.67 Million |
| 11 Jul, 2024 | 389.0 | 391.5 | 376.5 | 377.0 | 2.24 Million |
| 10 Jul, 2024 | 384.0 | 392.0 | 378.0 | 384.0 | 2.68 Million |
360350
MTL
HCHDF
KGC
DIMC
KNB