Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 342.0 | 343.5 | 333.0 | 334.5 | 991.52 Thousand |
| 18 Aug, 2024 | 342.0 | 343.5 | 333.0 | 334.5 | 967.03 Thousand |
| 16 Aug, 2024 | 347.0 | 349.5 | 338.0 | 341.0 | 3.32 Million |
| 15 Aug, 2024 | 338.5 | 345.0 | 329.0 | 339.5 | 2.13 Million |
| 14 Aug, 2024 | 347.0 | 352.5 | 333.5 | 336.5 | 5.02 Million |
| 13 Aug, 2024 | 317.0 | 342.0 | 314.0 | 342.0 | 4.66 Million |
| 12 Aug, 2024 | 311.0 | 316.0 | 307.5 | 311.0 | 1.54 Million |
| 11 Aug, 2024 | 311.0 | 316.0 | 307.5 | 311.0 | 1.52 Million |
| 09 Aug, 2024 | 300.0 | 313.5 | 297.0 | 308.0 | 2.3 Million |
| 08 Aug, 2024 | 292.0 | 295.0 | 287.5 | 289.0 | 1.47 Million |
360350
MTL
HCHDF
KGC
DIMC
KNB