Foxsemicon Integrated Technology Inc. (3413.TW)

TWD 268.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 368.0 370.0 358.0 366.5 3.18 Million
11 Sep, 2024 355.0 363.0 348.5 362.5 2.81 Million
10 Sep, 2024 364.0 364.5 347.0 352.0 3.37 Million
09 Sep, 2024 342.0 365.0 340.5 362.5 7.15 Million
08 Sep, 2024 342.0 365.0 340.5 362.5 7.08 Million
06 Sep, 2024 321.0 345.0 319.0 345.0 4.1 Million
05 Sep, 2024 319.5 320.0 313.0 314.0 1.64 Million
04 Sep, 2024 320.0 325.5 311.5 318.5 1.92 Million
03 Sep, 2024 343.0 346.0 338.0 342.0 936.74 Thousand
02 Sep, 2024 351.0 352.0 342.0 343.5 912.95 Thousand