Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 368.0 | 370.0 | 358.0 | 366.5 | 3.18 Million |
| 11 Sep, 2024 | 355.0 | 363.0 | 348.5 | 362.5 | 2.81 Million |
| 10 Sep, 2024 | 364.0 | 364.5 | 347.0 | 352.0 | 3.37 Million |
| 09 Sep, 2024 | 342.0 | 365.0 | 340.5 | 362.5 | 7.15 Million |
| 08 Sep, 2024 | 342.0 | 365.0 | 340.5 | 362.5 | 7.08 Million |
| 06 Sep, 2024 | 321.0 | 345.0 | 319.0 | 345.0 | 4.1 Million |
| 05 Sep, 2024 | 319.5 | 320.0 | 313.0 | 314.0 | 1.64 Million |
| 04 Sep, 2024 | 320.0 | 325.5 | 311.5 | 318.5 | 1.92 Million |
| 03 Sep, 2024 | 343.0 | 346.0 | 338.0 | 342.0 | 936.74 Thousand |
| 02 Sep, 2024 | 351.0 | 352.0 | 342.0 | 343.5 | 912.95 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB