Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 377.0 | 382.5 | 365.0 | 365.0 | 2.28 Million |
| 26 Sep, 2024 | 361.0 | 385.0 | 361.0 | 373.5 | 4.16 Million |
| 25 Sep, 2024 | 364.5 | 371.5 | 358.0 | 359.0 | 1.15 Million |
| 24 Sep, 2024 | 366.5 | 368.5 | 359.5 | 362.0 | 963.13 Thousand |
| 23 Sep, 2024 | 363.5 | 372.0 | 363.0 | 366.5 | 1.1 Million |
| 20 Sep, 2024 | 371.0 | 375.0 | 362.0 | 363.0 | 1.41 Million |
| 19 Sep, 2024 | 357.5 | 375.0 | 357.5 | 369.5 | 2.5 Million |
| 18 Sep, 2024 | 363.5 | 365.5 | 352.0 | 355.5 | 1.59 Million |
| 16 Sep, 2024 | 368.5 | 378.0 | 365.5 | 366.0 | 2.48 Million |
| 15 Sep, 2024 | 368.5 | 378.0 | 368.5 | 368.5 | 835.15 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB