Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 342.0 | 344.5 | 338.5 | 344.5 | 574.34 Thousand |
| 29 Oct, 2024 | 344.5 | 346.0 | 334.0 | 341.5 | 1.56 Million |
| 28 Oct, 2024 | 354.0 | 355.0 | 343.0 | 346.5 | 1.24 Million |
| 25 Oct, 2024 | 349.5 | 351.5 | 347.0 | 351.5 | 742.51 Thousand |
| 24 Oct, 2024 | 361.0 | 361.0 | 348.0 | 348.0 | 1.35 Million |
| 23 Oct, 2024 | 345.5 | 363.5 | 345.0 | 361.5 | 2.65 Million |
| 22 Oct, 2024 | 351.0 | 351.0 | 343.5 | 347.0 | 1.3 Million |
| 21 Oct, 2024 | 350.5 | 356.5 | 349.0 | 352.5 | 1.03 Million |
| 18 Oct, 2024 | 352.5 | 354.0 | 343.0 | 344.0 | 1.39 Million |
| 17 Oct, 2024 | 357.0 | 358.5 | 340.5 | 346.0 | 3.66 Million |
360350
MTL
HCHDF
KGC
DIMC
KNB