Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 315.5 | 316.0 | 308.0 | 308.0 | 635.56 Thousand |
| 26 Nov, 2024 | 319.0 | 319.0 | 313.5 | 315.0 | 314.55 Thousand |
| 25 Nov, 2024 | 320.5 | 320.5 | 318.0 | 320.0 | 547.22 Thousand |
| 22 Nov, 2024 | 317.5 | 323.0 | 317.5 | 318.0 | 961.62 Thousand |
| 21 Nov, 2024 | 314.0 | 318.5 | 312.5 | 315.5 | 737.78 Thousand |
| 20 Nov, 2024 | 315.0 | 316.0 | 312.5 | 314.5 | 809.12 Thousand |
| 19 Nov, 2024 | 309.5 | 313.5 | 306.5 | 313.5 | 999.51 Thousand |
| 18 Nov, 2024 | 307.5 | 309.5 | 304.0 | 305.5 | 866.61 Thousand |
| 15 Nov, 2024 | 313.5 | 317.0 | 309.5 | 310.5 | 1.13 Million |
| 14 Nov, 2024 | 323.0 | 323.0 | 309.0 | 309.5 | 2.52 Million |
360350
MTL
HCHDF
KGC
DIMC
KNB