Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 365.0 | 373.5 | 365.0 | 368.5 | 1.59 Million |
| 14 Oct, 2024 | 368.0 | 368.0 | 359.0 | 364.5 | 1.3 Million |
| 11 Oct, 2024 | 355.5 | 369.0 | 355.5 | 366.0 | 1.76 Million |
| 09 Oct, 2024 | 367.0 | 369.5 | 352.5 | 353.0 | 1.95 Million |
| 08 Oct, 2024 | 348.5 | 371.5 | 348.5 | 363.0 | 3.24 Million |
| 07 Oct, 2024 | 347.5 | 355.0 | 347.0 | 347.5 | 1.27 Million |
| 04 Oct, 2024 | 354.0 | 358.0 | 344.5 | 345.0 | 1.07 Million |
| 01 Oct, 2024 | 356.5 | 361.0 | 350.5 | 351.5 | 920.85 Thousand |
| 30 Sep, 2024 | 362.0 | 364.0 | 355.0 | 356.5 | 996.16 Thousand |
| 27 Sep, 2024 | 377.0 | 382.5 | 365.0 | 365.0 | 2.28 Million |
360350
MTL
HCHDF
KGC
DIMC
KNB