Foxsemicon Integrated Technology Inc. (3413.TW)

TWD 268.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 365.0 373.5 365.0 368.5 1.59 Million
14 Oct, 2024 368.0 368.0 359.0 364.5 1.3 Million
11 Oct, 2024 355.5 369.0 355.5 366.0 1.76 Million
09 Oct, 2024 367.0 369.5 352.5 353.0 1.95 Million
08 Oct, 2024 348.5 371.5 348.5 363.0 3.24 Million
07 Oct, 2024 347.5 355.0 347.0 347.5 1.27 Million
04 Oct, 2024 354.0 358.0 344.5 345.0 1.07 Million
01 Oct, 2024 356.5 361.0 350.5 351.5 920.85 Thousand
30 Sep, 2024 362.0 364.0 355.0 356.5 996.16 Thousand
27 Sep, 2024 377.0 382.5 365.0 365.0 2.28 Million