Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 354.0 | 355.5 | 347.5 | 351.0 | 1.84 Million |
| 29 Aug, 2024 | 341.0 | 356.0 | 340.5 | 355.0 | 1.96 Million |
| 28 Aug, 2024 | 337.5 | 352.5 | 337.5 | 351.0 | 2.22 Million |
| 27 Aug, 2024 | 335.0 | 342.0 | 331.5 | 339.5 | 658.03 Thousand |
| 26 Aug, 2024 | 344.5 | 346.0 | 335.0 | 335.0 | 1.2 Million |
| 25 Aug, 2024 | 344.5 | 346.0 | 335.0 | 335.0 | 1.18 Million |
| 23 Aug, 2024 | 329.5 | 352.0 | 327.0 | 342.0 | 1.47 Million |
| 22 Aug, 2024 | 338.0 | 340.5 | 331.5 | 333.5 | 977.84 Thousand |
| 21 Aug, 2024 | 338.0 | 338.5 | 331.5 | 336.0 | 697.87 Thousand |
| 20 Aug, 2024 | 336.0 | 342.0 | 336.0 | 338.5 | 836.12 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB