Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 280.0 | 297.5 | 277.5 | 297.5 | 1.55 Million |
| 06 Aug, 2024 | 277.5 | 280.5 | 251.5 | 270.5 | 1.2 Million |
| 05 Aug, 2024 | 281.0 | 283.0 | 271.0 | 271.0 | 1.73 Million |
| 02 Aug, 2024 | 310.0 | 312.0 | 301.0 | 301.0 | 1.14 Million |
| 01 Aug, 2024 | 315.0 | 332.0 | 314.0 | 322.0 | 2.58 Million |
| 31 Jul, 2024 | 306.0 | 309.5 | 303.0 | 304.5 | 882.2 Thousand |
| 30 Jul, 2024 | 306.0 | 313.0 | 300.0 | 312.0 | 1.14 Million |
| 29 Jul, 2024 | 318.0 | 323.0 | 308.0 | 309.0 | 960.25 Thousand |
| 26 Jul, 2024 | 309.0 | 317.5 | 301.0 | 315.0 | 1.51 Million |
| 25 Jul, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
360350
MTL
HCHDF
KGC
DIMC
KNB