Foxsemicon Integrated Technology Inc. (3413.TW)

TWD 268.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 327.5 330.0 315.0 324.5 2.41 Million
21 Jun, 2024 325.0 331.0 319.0 327.5 2.15 Million
20 Jun, 2024 316.0 329.5 310.5 328.0 2.89 Million
19 Jun, 2024 310.0 316.0 309.0 313.5 1.83 Million
18 Jun, 2024 307.0 308.0 304.0 307.0 535.33 Thousand
17 Jun, 2024 308.0 310.0 305.5 306.5 565.43 Thousand
14 Jun, 2024 318.5 318.5 306.5 308.0 1.66 Million
13 Jun, 2024 315.0 318.0 312.5 317.0 1.97 Million
12 Jun, 2024 311.0 315.0 307.5 312.0 1.26 Million
11 Jun, 2024 308.0 314.0 306.5 308.0 1.4 Million