Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 327.5 | 330.0 | 315.0 | 324.5 | 2.41 Million |
| 21 Jun, 2024 | 325.0 | 331.0 | 319.0 | 327.5 | 2.15 Million |
| 20 Jun, 2024 | 316.0 | 329.5 | 310.5 | 328.0 | 2.89 Million |
| 19 Jun, 2024 | 310.0 | 316.0 | 309.0 | 313.5 | 1.83 Million |
| 18 Jun, 2024 | 307.0 | 308.0 | 304.0 | 307.0 | 535.33 Thousand |
| 17 Jun, 2024 | 308.0 | 310.0 | 305.5 | 306.5 | 565.43 Thousand |
| 14 Jun, 2024 | 318.5 | 318.5 | 306.5 | 308.0 | 1.66 Million |
| 13 Jun, 2024 | 315.0 | 318.0 | 312.5 | 317.0 | 1.97 Million |
| 12 Jun, 2024 | 311.0 | 315.0 | 307.5 | 312.0 | 1.26 Million |
| 11 Jun, 2024 | 308.0 | 314.0 | 306.5 | 308.0 | 1.4 Million |
360350
MTL
HCHDF
KGC
DIMC
KNB