Foxsemicon Integrated Technology Inc. (3413.TW)

TWD 277.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 209.5 211.5 207.5 211.0 924.44 Thousand
09 Jan, 2024 207.0 211.0 207.0 209.0 996.12 Thousand
08 Jan, 2024 207.5 209.0 204.0 204.5 638.31 Thousand
05 Jan, 2024 207.0 210.0 206.5 207.0 623.21 Thousand
04 Jan, 2024 206.5 209.0 206.0 206.5 472.26 Thousand
03 Jan, 2024 207.0 209.5 207.0 207.0 606.47 Thousand
02 Jan, 2024 210.5 211.5 207.5 210.5 857.17 Thousand
29 Dec, 2023 207.5 213.0 206.5 210.5 2.27 Million
28 Dec, 2023 205.0 208.5 204.0 206.0 1.03 Million
27 Dec, 2023 201.5 206.0 201.5 205.5 770.7 Thousand