Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 289.0 | 291.0 | 287.0 | 288.0 | 527.54 Thousand |
| 24 Apr, 2024 | 289.0 | 295.0 | 287.5 | 292.0 | 1.3 Million |
| 23 Apr, 2024 | 283.5 | 286.0 | 280.5 | 284.0 | 827.05 Thousand |
| 22 Apr, 2024 | 283.5 | 288.0 | 276.0 | 279.0 | 1.68 Million |
| 19 Apr, 2024 | 284.0 | 291.0 | 278.0 | 288.0 | 3.2 Million |
| 18 Apr, 2024 | 304.5 | 305.0 | 288.5 | 294.0 | 2.94 Million |
| 17 Apr, 2024 | 299.5 | 311.5 | 299.5 | 308.5 | 1.69 Million |
| 16 Apr, 2024 | 300.5 | 301.5 | 292.0 | 295.5 | 1.42 Million |
| 15 Apr, 2024 | 303.5 | 313.5 | 299.0 | 305.0 | 1.55 Million |
| 12 Apr, 2024 | 299.0 | 314.0 | 299.0 | 307.5 | 2.85 Million |
360350
MTL
HCHDF
KGC
DIMC
KNB