Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 299.0 | 302.5 | 294.5 | 297.5 | 1.76 Million |
| 22 Mar, 2024 | 296.5 | 298.5 | 290.0 | 297.5 | 2.39 Million |
| 21 Mar, 2024 | 293.0 | 303.0 | 289.5 | 294.0 | 3.86 Million |
| 20 Mar, 2024 | 293.0 | 296.0 | 286.5 | 290.0 | 4.51 Million |
| 19 Mar, 2024 | 274.0 | 293.0 | 272.0 | 291.5 | 6.53 Million |
| 18 Mar, 2024 | 273.5 | 274.5 | 267.0 | 273.5 | 3.88 Million |
| 15 Mar, 2024 | 262.0 | 275.5 | 261.0 | 270.0 | 6.92 Million |
| 14 Mar, 2024 | 253.5 | 264.0 | 246.5 | 263.0 | 5.3 Million |
| 13 Mar, 2024 | 253.0 | 256.0 | 244.0 | 246.5 | 2.36 Million |
| 12 Mar, 2024 | 244.0 | 249.0 | 244.0 | 248.5 | 1.39 Million |
360350
MTL
HCHDF
KGC
DIMC
KNB