Foxsemicon Integrated Technology Inc. (3413.TW)

TWD 277.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 195.0 195.0 193.5 194.5 160.7 Thousand
08 Dec, 2023 195.0 195.0 193.0 193.5 190.72 Thousand
07 Dec, 2023 196.0 196.0 193.0 193.0 312.01 Thousand
06 Dec, 2023 196.5 196.5 195.0 195.0 228.1 Thousand
05 Dec, 2023 198.0 198.0 196.0 196.0 230.62 Thousand
04 Dec, 2023 198.0 199.0 198.0 198.0 298.82 Thousand
01 Dec, 2023 197.5 199.0 197.5 198.0 236.53 Thousand
30 Nov, 2023 197.5 198.0 196.5 197.5 299.21 Thousand
29 Nov, 2023 198.5 199.5 197.0 197.5 340.28 Thousand
28 Nov, 2023 197.0 200.0 196.5 199.0 557.63 Thousand