Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 277.5
(2.78%)
TWD 277.5
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 183.5 | 186.0 | 183.5 | 184.5 | 191.17 Thousand |
| 27 Oct, 2023 | 184.0 | 185.5 | 183.0 | 183.0 | 378.25 Thousand |
| 26 Oct, 2023 | 186.5 | 186.5 | 183.5 | 184.0 | 296.44 Thousand |
| 25 Oct, 2023 | 185.5 | 188.0 | 185.5 | 188.0 | 173.56 Thousand |
| 24 Oct, 2023 | 186.0 | 186.5 | 184.0 | 185.5 | 200.59 Thousand |
| 23 Oct, 2023 | 187.5 | 187.5 | 185.5 | 185.5 | 142.71 Thousand |
| 20 Oct, 2023 | 187.0 | 188.0 | 184.5 | 187.5 | 232.97 Thousand |
| 19 Oct, 2023 | 186.0 | 188.5 | 186.0 | 187.5 | 198.68 Thousand |
| 18 Oct, 2023 | 191.0 | 191.0 | 186.5 | 186.5 | 591.59 Thousand |
| 17 Oct, 2023 | 192.0 | 192.0 | 190.0 | 190.5 | 278.31 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB