Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 217.5 | 217.5 | 214.5 | 216.0 | 644.72 Thousand |
| 30 Jan, 2024 | 214.0 | 219.0 | 214.0 | 217.5 | 1 Million |
| 29 Jan, 2024 | 213.5 | 215.5 | 211.5 | 214.0 | 418.18 Thousand |
| 26 Jan, 2024 | 217.5 | 217.5 | 213.0 | 213.5 | 847.95 Thousand |
| 25 Jan, 2024 | 214.0 | 220.0 | 214.0 | 217.5 | 1.13 Million |
| 24 Jan, 2024 | 215.5 | 216.5 | 212.0 | 213.0 | 603.49 Thousand |
| 23 Jan, 2024 | 211.5 | 215.5 | 210.5 | 215.0 | 993.86 Thousand |
| 22 Jan, 2024 | 209.0 | 216.0 | 209.0 | 211.0 | 2.58 Million |
| 19 Jan, 2024 | 205.0 | 208.0 | 205.0 | 207.5 | 476.08 Thousand |
| 18 Jan, 2024 | 202.5 | 206.0 | 202.0 | 203.5 | 500.41 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB