Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 277.5
(2.78%)
TWD 277.5
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 191.5 | 192.0 | 190.0 | 191.5 | 285.05 Thousand |
| 13 Oct, 2023 | 191.0 | 192.0 | 190.0 | 191.5 | 302.73 Thousand |
| 12 Oct, 2023 | 188.5 | 191.5 | 188.5 | 191.0 | 340.43 Thousand |
| 11 Oct, 2023 | 191.5 | 192.0 | 189.0 | 190.0 | 565.86 Thousand |
| 06 Oct, 2023 | 189.0 | 190.0 | 188.0 | 190.0 | 461.99 Thousand |
| 05 Oct, 2023 | 186.0 | 188.0 | 186.0 | 188.0 | 215.77 Thousand |
| 04 Oct, 2023 | 186.0 | 186.0 | 184.5 | 186.0 | 129.51 Thousand |
| 03 Oct, 2023 | 186.0 | 188.0 | 186.0 | 186.5 | 167.1 Thousand |
| 02 Oct, 2023 | 185.5 | 187.0 | 185.5 | 186.5 | 136.05 Thousand |
| 28 Sep, 2023 | 188.0 | 188.0 | 185.5 | 185.5 | 131.43 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB