Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 206.5 | 208.0 | 202.5 | 203.5 | 1.15 Million |
| 16 Jan, 2024 | 208.0 | 211.0 | 206.5 | 210.0 | 617.01 Thousand |
| 15 Jan, 2024 | 209.5 | 209.5 | 206.0 | 208.0 | 191.07 Thousand |
| 12 Jan, 2024 | 209.0 | 210.0 | 206.0 | 207.0 | 386.92 Thousand |
| 11 Jan, 2024 | 211.0 | 211.0 | 206.0 | 210.0 | 743.17 Thousand |
| 10 Jan, 2024 | 209.5 | 211.5 | 207.5 | 211.0 | 924.44 Thousand |
| 09 Jan, 2024 | 207.0 | 211.0 | 207.0 | 209.0 | 996.12 Thousand |
| 08 Jan, 2024 | 207.5 | 209.0 | 204.0 | 204.5 | 638.31 Thousand |
| 05 Jan, 2024 | 207.0 | 210.0 | 206.5 | 207.0 | 623.21 Thousand |
| 04 Jan, 2024 | 206.5 | 209.0 | 206.0 | 206.5 | 472.26 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB