Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 203.5 | 206.0 | 200.0 | 201.0 | 514.88 Thousand |
| 18 Dec, 2023 | 203.5 | 206.0 | 202.5 | 204.0 | 486.43 Thousand |
| 15 Dec, 2023 | 207.5 | 208.0 | 203.0 | 203.0 | 938.97 Thousand |
| 14 Dec, 2023 | 203.0 | 207.0 | 203.0 | 205.5 | 1.64 Million |
| 13 Dec, 2023 | 198.5 | 201.5 | 198.0 | 201.5 | 700.7 Thousand |
| 12 Dec, 2023 | 195.0 | 203.0 | 195.0 | 198.0 | 977.12 Thousand |
| 11 Dec, 2023 | 195.0 | 195.0 | 193.5 | 194.5 | 160.7 Thousand |
| 08 Dec, 2023 | 195.0 | 195.0 | 193.0 | 193.5 | 190.72 Thousand |
| 07 Dec, 2023 | 196.0 | 196.0 | 193.0 | 193.0 | 312.01 Thousand |
| 06 Dec, 2023 | 196.5 | 196.5 | 195.0 | 195.0 | 228.1 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB