Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 193.5 | 194.5 | 192.5 | 194.0 | 466.49 Thousand |
| 17 Nov, 2023 | 193.0 | 193.5 | 190.0 | 192.5 | 303.27 Thousand |
| 16 Nov, 2023 | 193.0 | 193.0 | 191.0 | 193.0 | 363.58 Thousand |
| 15 Nov, 2023 | 193.0 | 194.5 | 192.0 | 192.5 | 647.96 Thousand |
| 14 Nov, 2023 | 189.0 | 193.5 | 189.0 | 192.0 | 904.84 Thousand |
| 13 Nov, 2023 | 189.0 | 191.5 | 188.0 | 188.0 | 577.33 Thousand |
| 10 Nov, 2023 | 187.0 | 187.0 | 184.5 | 185.0 | 153.92 Thousand |
| 09 Nov, 2023 | 187.0 | 187.5 | 186.0 | 186.5 | 113.4 Thousand |
| 08 Nov, 2023 | 187.0 | 187.5 | 186.0 | 187.0 | 163.77 Thousand |
| 07 Nov, 2023 | 187.5 | 188.0 | 186.0 | 186.0 | 85.83 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB