Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 198.0 | 198.0 | 196.0 | 196.0 | 230.62 Thousand |
| 04 Dec, 2023 | 198.0 | 199.0 | 198.0 | 198.0 | 298.82 Thousand |
| 01 Dec, 2023 | 197.5 | 199.0 | 197.5 | 198.0 | 236.53 Thousand |
| 30 Nov, 2023 | 197.5 | 198.0 | 196.5 | 197.5 | 299.21 Thousand |
| 29 Nov, 2023 | 198.5 | 199.5 | 197.0 | 197.5 | 340.28 Thousand |
| 28 Nov, 2023 | 197.0 | 200.0 | 196.5 | 199.0 | 557.63 Thousand |
| 27 Nov, 2023 | 198.5 | 198.5 | 195.5 | 195.5 | 342.17 Thousand |
| 24 Nov, 2023 | 198.5 | 199.0 | 197.0 | 197.5 | 310.3 Thousand |
| 23 Nov, 2023 | 197.0 | 198.5 | 195.0 | 198.5 | 525.98 Thousand |
| 22 Nov, 2023 | 198.0 | 198.0 | 196.0 | 197.0 | 303.65 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB