Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 401.0 | 403.5 | 396.0 | 398.5 | 2.2 Million |
| 16 Jan, 2024 | 393.0 | 403.0 | 388.5 | 401.0 | 2.13 Million |
| 15 Jan, 2024 | 401.0 | 401.5 | 394.0 | 394.0 | 825.83 Thousand |
| 12 Jan, 2024 | 393.5 | 403.0 | 392.0 | 397.0 | 1.89 Million |
| 11 Jan, 2024 | 395.5 | 395.5 | 389.5 | 390.5 | 976.79 Thousand |
| 10 Jan, 2024 | 386.5 | 395.0 | 385.5 | 393.0 | 886.26 Thousand |
| 09 Jan, 2024 | 402.5 | 402.5 | 388.5 | 390.0 | 2.39 Million |
| 08 Jan, 2024 | 401.5 | 404.0 | 396.0 | 396.0 | 1.57 Million |
| 05 Jan, 2024 | 424.0 | 424.5 | 401.0 | 401.5 | 3.92 Million |
| 04 Jan, 2024 | 422.0 | 426.5 | 414.0 | 420.5 | 1.71 Million |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927