Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 416.0 | 416.5 | 407.5 | 409.5 | 855.34 Thousand |
| 22 Feb, 2024 | 413.0 | 416.5 | 410.5 | 415.0 | 1.09 Million |
| 21 Feb, 2024 | 417.5 | 417.5 | 410.0 | 411.5 | 1.37 Million |
| 20 Feb, 2024 | 422.0 | 424.0 | 409.0 | 411.0 | 3.33 Million |
| 19 Feb, 2024 | 410.5 | 423.0 | 409.0 | 420.0 | 3.64 Million |
| 16 Feb, 2024 | 409.0 | 412.0 | 405.0 | 409.0 | 1.61 Million |
| 15 Feb, 2024 | 396.0 | 407.0 | 394.5 | 407.0 | 2.39 Million |
| 05 Feb, 2024 | 395.0 | 395.5 | 390.0 | 392.5 | 1.22 Million |
| 02 Feb, 2024 | 396.0 | 398.5 | 392.0 | 393.5 | 1.37 Million |
| 01 Feb, 2024 | 400.0 | 401.5 | 393.5 | 395.0 | 1.2 Million |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927