Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 397.5 | 403.0 | 397.0 | 400.0 | 506.51 Thousand |
| 30 Jan, 2024 | 403.0 | 404.0 | 398.0 | 398.5 | 745.35 Thousand |
| 29 Jan, 2024 | 401.5 | 404.5 | 400.0 | 401.0 | 953.17 Thousand |
| 26 Jan, 2024 | 402.5 | 404.5 | 400.0 | 402.5 | 633.28 Thousand |
| 25 Jan, 2024 | 408.5 | 408.5 | 402.0 | 402.0 | 1.85 Million |
| 24 Jan, 2024 | 423.0 | 423.0 | 406.0 | 406.5 | 3.66 Million |
| 23 Jan, 2024 | 415.0 | 428.0 | 415.0 | 423.0 | 3.87 Million |
| 22 Jan, 2024 | 406.5 | 414.0 | 406.0 | 414.0 | 2.13 Million |
| 19 Jan, 2024 | 405.0 | 408.0 | 400.5 | 403.5 | 1.14 Million |
| 18 Jan, 2024 | 400.0 | 404.0 | 398.5 | 402.5 | 976.76 Thousand |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927