Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 402.5 | 402.5 | 397.0 | 398.0 | 1.2 Million |
| 08 Mar, 2024 | 403.0 | 406.5 | 395.5 | 400.0 | 2.13 Million |
| 07 Mar, 2024 | 411.0 | 412.0 | 401.5 | 401.5 | 1.72 Million |
| 06 Mar, 2024 | 411.0 | 413.0 | 408.0 | 409.5 | 853.38 Thousand |
| 05 Mar, 2024 | 425.0 | 425.0 | 410.0 | 412.0 | 1.75 Million |
| 04 Mar, 2024 | 428.5 | 431.5 | 420.0 | 420.5 | 1.45 Million |
| 01 Mar, 2024 | 425.0 | 431.5 | 423.0 | 426.0 | 1.51 Million |
| 29 Feb, 2024 | 426.5 | 426.5 | 419.0 | 423.5 | 1.17 Million |
| 27 Feb, 2024 | 428.0 | 432.0 | 418.5 | 427.0 | 2.4 Million |
| 26 Feb, 2024 | 411.0 | 432.0 | 411.0 | 429.0 | 4.28 Million |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927