Genius Electronic Optical Co., Ltd (3406.TW)

TWD 476.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 366.5 375.0 365.0 374.0 1.53 Million
21 Sep, 2023 376.0 376.0 367.0 367.5 2.45 Million
20 Sep, 2023 385.0 387.0 378.5 379.5 1.85 Million
19 Sep, 2023 396.0 404.5 385.0 386.5 3.15 Million
18 Sep, 2023 390.0 407.0 390.0 394.5 4.37 Million
15 Sep, 2023 392.5 394.0 385.0 388.5 1.09 Million
14 Sep, 2023 380.5 391.5 380.5 391.5 1.59 Million