Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 482.0 | 486.5 | 476.0 | 479.0 | 1.24 Million |
| 09 Apr, 2024 | 488.5 | 494.0 | 471.0 | 477.0 | 3.06 Million |
| 08 Apr, 2024 | 473.0 | 476.0 | 464.5 | 468.5 | 1.72 Million |
| 03 Apr, 2024 | 483.0 | 494.5 | 472.0 | 474.0 | 2.3 Million |
| 02 Apr, 2024 | 493.0 | 496.0 | 482.0 | 484.5 | 1.47 Million |
| 01 Apr, 2024 | 496.0 | 496.0 | 482.5 | 489.5 | 2.24 Million |
| 29 Mar, 2024 | 514.0 | 514.0 | 489.0 | 496.0 | 3.41 Million |
| 28 Mar, 2024 | 510.0 | 516.0 | 500.0 | 509.0 | 3.04 Million |
| 27 Mar, 2024 | 508.0 | 518.0 | 492.0 | 505.0 | 5.15 Million |
| 26 Mar, 2024 | 500.0 | 538.0 | 495.0 | 499.0 | 8.71 Million |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927