Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 426.0 | 433.5 | 426.0 | 433.5 | 1 Million |
| 23 Apr, 2024 | 421.5 | 423.5 | 417.0 | 420.0 | 608.09 Thousand |
| 22 Apr, 2024 | 426.0 | 426.0 | 415.0 | 415.0 | 926.73 Thousand |
| 19 Apr, 2024 | 440.5 | 441.0 | 413.5 | 424.0 | 1.52 Million |
| 18 Apr, 2024 | 442.0 | 448.5 | 440.5 | 442.0 | 762.41 Thousand |
| 17 Apr, 2024 | 444.0 | 452.0 | 444.0 | 447.5 | 1.26 Million |
| 16 Apr, 2024 | 450.0 | 451.0 | 434.5 | 442.0 | 1.67 Million |
| 15 Apr, 2024 | 472.0 | 472.0 | 458.0 | 458.5 | 1.15 Million |
| 12 Apr, 2024 | 475.5 | 491.0 | 468.5 | 472.0 | 3.05 Million |
| 11 Apr, 2024 | 477.0 | 477.0 | 468.5 | 472.5 | 956.32 Thousand |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927