Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 526.0 | 529.0 | 522.0 | 526.0 | 1.28 Million |
| 23 May, 2024 | 518.0 | 537.0 | 513.0 | 533.0 | 3.88 Million |
| 22 May, 2024 | 536.0 | 537.0 | 517.0 | 518.0 | 2.75 Million |
| 21 May, 2024 | 540.0 | 542.0 | 526.0 | 535.0 | 3.38 Million |
| 20 May, 2024 | 542.0 | 548.0 | 530.0 | 540.0 | 3.94 Million |
| 17 May, 2024 | 524.0 | 530.0 | 518.0 | 530.0 | 2.63 Million |
| 16 May, 2024 | 519.0 | 527.0 | 510.0 | 524.0 | 3.22 Million |
| 15 May, 2024 | 518.0 | 535.0 | 510.0 | 513.0 | 8.14 Million |
| 14 May, 2024 | 453.0 | 489.0 | 453.0 | 488.5 | 3.81 Million |
| 13 May, 2024 | 450.5 | 454.5 | 448.5 | 453.0 | 555.18 Thousand |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927