Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 456.0 | 456.0 | 446.5 | 448.0 | 611.28 Thousand |
| 09 May, 2024 | 461.5 | 467.0 | 451.0 | 451.5 | 1.09 Million |
| 08 May, 2024 | 452.5 | 459.0 | 448.0 | 455.5 | 830.68 Thousand |
| 07 May, 2024 | 464.5 | 464.5 | 452.5 | 453.0 | 633.23 Thousand |
| 06 May, 2024 | 466.5 | 467.0 | 459.0 | 459.0 | 1.26 Million |
| 03 May, 2024 | 447.0 | 463.0 | 445.0 | 460.0 | 2.98 Million |
| 02 May, 2024 | 441.5 | 444.0 | 436.0 | 437.5 | 912.07 Thousand |
| 30 Apr, 2024 | 434.5 | 444.0 | 430.0 | 441.0 | 1.4 Million |
| 29 Apr, 2024 | 430.0 | 441.0 | 428.5 | 435.0 | 1.44 Million |
| 26 Apr, 2024 | 432.0 | 436.0 | 424.0 | 424.5 | 1.2 Million |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927