Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 392.5 | 395.0 | 388.5 | 394.5 | 148.62 Thousand |
| 12 Jun, 2025 | 394.5 | 403.0 | 394.0 | 402.5 | 284.91 Thousand |
| 11 Jun, 2025 | 395.0 | 397.0 | 392.0 | 393.0 | 87.62 Thousand |
| 10 Jun, 2025 | 391.0 | 393.5 | 388.5 | 393.5 | 111.92 Thousand |
| 09 Jun, 2025 | 391.0 | 393.0 | 388.0 | 389.0 | 379.1 Thousand |
| 06 Jun, 2025 | 394.0 | 396.0 | 391.0 | 395.0 | 386.82 Thousand |
| 05 Jun, 2025 | 395.0 | 398.0 | 392.0 | 393.0 | 418.34 Thousand |
| 04 Jun, 2025 | 387.0 | 402.0 | 387.0 | 395.0 | 1.06 Million |
| 03 Jun, 2025 | 388.0 | 393.0 | 384.5 | 384.5 | 486.34 Thousand |
| 02 Jun, 2025 | 392.0 | 396.0 | 382.5 | 385.5 | 895.25 Thousand |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927