Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 388.0 | 393.0 | 384.5 | 384.5 | 486.34 Thousand |
| 02 Jun, 2025 | 392.0 | 396.0 | 382.5 | 385.5 | 895.25 Thousand |
| 29 May, 2025 | 393.0 | 399.0 | 390.0 | 393.0 | 728.94 Thousand |
| 28 May, 2025 | 390.0 | 392.0 | 384.0 | 386.5 | 501.17 Thousand |
| 27 May, 2025 | 396.0 | 396.0 | 385.5 | 386.5 | 352.86 Thousand |
| 26 May, 2025 | 394.0 | 394.5 | 391.5 | 391.5 | 365.7 Thousand |
| 23 May, 2025 | 389.0 | 399.0 | 389.0 | 394.0 | 736.41 Thousand |
| 22 May, 2025 | 390.5 | 394.0 | 386.0 | 389.0 | 581.66 Thousand |
| 21 May, 2025 | 391.5 | 396.5 | 388.5 | 395.0 | 727.15 Thousand |
| 20 May, 2025 | 388.0 | 391.5 | 386.5 | 391.5 | 462.03 Thousand |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927