Genius Electronic Optical Co., Ltd (3406.TW)

TWD 476.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 465.5 476.5 465.5 476.0 1.6 Million
18 Dec, 2024 463.5 477.0 463.0 474.0 2.05 Million
17 Dec, 2024 457.5 466.0 454.5 463.5 1.37 Million
16 Dec, 2024 466.0 467.0 452.5 452.5 1.47 Million
13 Dec, 2024 458.0 466.0 456.0 461.5 1.19 Million
12 Dec, 2024 459.0 463.5 457.0 458.0 870.08 Thousand
11 Dec, 2024 451.0 463.0 450.0 456.0 1.46 Million
10 Dec, 2024 449.5 457.5 449.5 451.0 665.95 Thousand
09 Dec, 2024 450.5 452.0 445.0 448.0 573.08 Thousand
06 Dec, 2024 452.0 455.5 446.5 447.5 717.9 Thousand