Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 389.0 | 399.0 | 389.0 | 394.0 | 736.41 Thousand |
| 22 May, 2025 | 390.5 | 394.0 | 386.0 | 389.0 | 581.66 Thousand |
| 21 May, 2025 | 391.5 | 396.5 | 388.5 | 395.0 | 727.15 Thousand |
| 20 May, 2025 | 388.0 | 391.5 | 386.5 | 391.5 | 462.03 Thousand |
| 19 May, 2025 | 395.0 | 395.0 | 384.0 | 386.0 | 616.49 Thousand |
| 16 May, 2025 | 392.0 | 397.5 | 391.5 | 395.0 | 465.54 Thousand |
| 15 May, 2025 | 391.0 | 395.0 | 389.5 | 393.0 | 496.46 Thousand |
| 14 May, 2025 | 390.5 | 396.0 | 383.5 | 391.0 | 1.01 Million |
| 13 May, 2025 | 400.0 | 404.5 | 389.5 | 392.5 | 1.21 Million |
| 12 May, 2025 | 379.5 | 389.0 | 378.0 | 389.0 | 764.65 Thousand |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927