Genius Electronic Optical Co., Ltd (3406.TW)

TWD 476.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 449.5 457.5 449.5 451.0 665.95 Thousand
09 Dec, 2024 450.5 452.0 445.0 448.0 573.08 Thousand
06 Dec, 2024 452.0 455.5 446.5 447.5 717.9 Thousand
05 Dec, 2024 458.0 458.0 449.0 450.0 712.02 Thousand
04 Dec, 2024 455.0 457.5 453.0 455.0 744.55 Thousand
03 Dec, 2024 450.0 457.0 450.0 452.5 627.61 Thousand
02 Dec, 2024 446.5 449.5 446.0 446.5 558.13 Thousand
29 Nov, 2024 436.5 445.5 436.0 445.5 300.66 Thousand
28 Nov, 2024 443.5 445.0 435.5 440.0 537.02 Thousand
27 Nov, 2024 455.5 457.5 445.0 445.5 895.38 Thousand