Genius Electronic Optical Co., Ltd (3406.TW)
TWD 372.5
(2.48%)
TWD 372.5
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 371.0 | 373.0 | 365.0 | 372.5 | 855.42 Thousand |
| 14 Apr, 2025 | 368.0 | 379.0 | 361.0 | 368.0 | 1.08 Million |
| 11 Apr, 2025 | 324.5 | 354.0 | 313.5 | 354.0 | 2.08 Million |
| 10 Apr, 2025 | 331.5 | 331.5 | 331.5 | 331.5 | 305.46 Thousand |
| 09 Apr, 2025 | 327.0 | 328.0 | 301.5 | 301.5 | 2.8 Million |
| 08 Apr, 2025 | 340.0 | 345.0 | 332.0 | 335.0 | 2.06 Million |
| 07 Apr, 2025 | 368.5 | 368.5 | 368.5 | 368.5 | 413.22 Thousand |
| 02 Apr, 2025 | 405.5 | 409.0 | 403.0 | 409.0 | 475.1 Thousand |
| 01 Apr, 2025 | 395.0 | 409.5 | 394.0 | 408.5 | 864.63 Thousand |
| 31 Mar, 2025 | 397.0 | 406.5 | 390.5 | 392.0 | 1.39 Million |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927