Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 647.0 | 675.0 | 637.0 | 675.0 | 5.03 Million |
| 24 Jun, 2024 | 644.0 | 662.0 | 639.0 | 650.0 | 3.73 Million |
| 21 Jun, 2024 | 628.0 | 645.0 | 627.0 | 645.0 | 2.14 Million |
| 20 Jun, 2024 | 630.0 | 639.0 | 622.0 | 637.0 | 2.04 Million |
| 19 Jun, 2024 | 638.0 | 650.0 | 626.0 | 626.0 | 4.1 Million |
| 18 Jun, 2024 | 647.0 | 647.0 | 618.0 | 630.0 | 3.72 Million |
| 17 Jun, 2024 | 630.0 | 651.0 | 624.0 | 628.0 | 4.97 Million |
| 14 Jun, 2024 | 606.0 | 632.0 | 597.0 | 630.0 | 5.12 Million |
| 13 Jun, 2024 | 595.0 | 600.0 | 583.0 | 599.0 | 4.72 Million |
| 12 Jun, 2024 | 578.0 | 598.0 | 577.0 | 591.0 | 7.82 Million |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927