Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 577.0 | 580.0 | 567.0 | 574.0 | 1.12 Million |
| 22 Jul, 2024 | 576.0 | 577.0 | 559.0 | 572.0 | 2 Million |
| 19 Jul, 2024 | 595.0 | 598.0 | 580.0 | 582.0 | 1.5 Million |
| 18 Jul, 2024 | 590.0 | 599.0 | 578.0 | 590.0 | 2.01 Million |
| 17 Jul, 2024 | 615.0 | 617.0 | 598.0 | 605.0 | 2.83 Million |
| 16 Jul, 2024 | 616.0 | 620.0 | 608.0 | 612.0 | 1.54 Million |
| 15 Jul, 2024 | 613.0 | 619.0 | 604.0 | 609.0 | 2.33 Million |
| 12 Jul, 2024 | 599.0 | 617.0 | 590.0 | 613.0 | 3.3 Million |
| 11 Jul, 2024 | 631.0 | 636.0 | 600.0 | 600.0 | 3.91 Million |
| 10 Jul, 2024 | 614.0 | 625.0 | 610.0 | 625.0 | 2.09 Million |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927