Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 521.0 | 532.0 | 520.0 | 524.0 | 2.04 Million |
| 18 Aug, 2024 | 521.0 | 532.0 | 520.0 | 524.0 | 1.31 Million |
| 16 Aug, 2024 | 521.0 | 525.0 | 518.0 | 519.0 | 1.02 Million |
| 15 Aug, 2024 | 522.0 | 528.0 | 513.0 | 513.0 | 1.85 Million |
| 14 Aug, 2024 | 542.0 | 543.0 | 513.0 | 517.0 | 4.31 Million |
| 13 Aug, 2024 | 509.0 | 532.0 | 508.0 | 532.0 | 4.23 Million |
| 12 Aug, 2024 | 501.0 | 511.0 | 499.5 | 508.0 | 2.65 Million |
| 11 Aug, 2024 | 501.0 | 511.0 | 499.5 | 508.0 | 1.31 Million |
| 09 Aug, 2024 | 520.0 | 520.0 | 493.5 | 497.0 | 2.47 Million |
| 08 Aug, 2024 | 498.0 | 515.0 | 489.0 | 501.0 | 2.59 Million |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927