Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 489.0 | 489.5 | 480.5 | 486.5 | 1.85 Million |
| 11 Sep, 2024 | 478.5 | 488.0 | 478.5 | 480.0 | 1.83 Million |
| 10 Sep, 2024 | 501.0 | 506.0 | 472.0 | 477.0 | 3.04 Million |
| 09 Sep, 2024 | 502.0 | 508.0 | 495.0 | 495.5 | 2.97 Million |
| 08 Sep, 2024 | 502.0 | 508.0 | 495.0 | 495.5 | 2.91 Million |
| 06 Sep, 2024 | 527.0 | 532.0 | 515.0 | 516.0 | 2.2 Million |
| 05 Sep, 2024 | 532.0 | 535.0 | 522.0 | 535.0 | 2.15 Million |
| 04 Sep, 2024 | 525.0 | 543.0 | 513.0 | 525.0 | 2.49 Million |
| 03 Sep, 2024 | 558.0 | 565.0 | 553.0 | 554.0 | 2.44 Million |
| 02 Sep, 2024 | 566.0 | 574.0 | 557.0 | 558.0 | 2.24 Million |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927