Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 476.0 | 479.5 | 474.0 | 475.0 | 811.18 Thousand |
| 14 Oct, 2024 | 472.5 | 477.5 | 468.0 | 475.5 | 796.92 Thousand |
| 11 Oct, 2024 | 466.5 | 475.5 | 464.0 | 471.0 | 1.14 Million |
| 09 Oct, 2024 | 478.5 | 482.0 | 468.0 | 468.0 | 2.28 Million |
| 08 Oct, 2024 | 485.5 | 485.5 | 475.5 | 481.0 | 2.46 Million |
| 07 Oct, 2024 | 485.0 | 493.0 | 481.5 | 490.0 | 1.23 Million |
| 04 Oct, 2024 | 485.0 | 491.5 | 480.0 | 480.5 | 1.39 Million |
| 01 Oct, 2024 | 489.5 | 494.0 | 483.0 | 485.0 | 1.24 Million |
| 30 Sep, 2024 | 489.0 | 494.5 | 485.5 | 486.0 | 1.4 Million |
| 27 Sep, 2024 | 501.0 | 502.0 | 492.0 | 493.5 | 2.48 Million |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927