Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 454.0 | 454.0 | 442.5 | 445.0 | 1.1 Million |
| 28 Oct, 2024 | 459.0 | 464.0 | 452.5 | 453.5 | 694.12 Thousand |
| 25 Oct, 2024 | 456.5 | 460.5 | 449.5 | 459.0 | 1.38 Million |
| 24 Oct, 2024 | 467.0 | 468.5 | 456.0 | 456.0 | 1.9 Million |
| 23 Oct, 2024 | 466.0 | 475.0 | 463.5 | 467.5 | 1.06 Million |
| 22 Oct, 2024 | 470.0 | 471.5 | 466.5 | 466.5 | 1.06 Million |
| 21 Oct, 2024 | 464.0 | 473.5 | 464.0 | 471.0 | 1.46 Million |
| 18 Oct, 2024 | 472.0 | 472.0 | 461.0 | 462.0 | 2.9 Million |
| 17 Oct, 2024 | 471.5 | 479.0 | 471.5 | 475.5 | 986.65 Thousand |
| 16 Oct, 2024 | 473.0 | 475.0 | 471.0 | 471.5 | 727.53 Thousand |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927