Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 453.0 | 462.5 | 447.0 | 456.5 | 1.04 Million |
| 25 Nov, 2024 | 443.5 | 452.5 | 443.5 | 451.5 | 978.27 Thousand |
| 22 Nov, 2024 | 442.0 | 447.0 | 440.5 | 440.5 | 569.66 Thousand |
| 21 Nov, 2024 | 437.0 | 443.5 | 434.0 | 439.5 | 800.88 Thousand |
| 20 Nov, 2024 | 448.5 | 448.5 | 436.5 | 437.0 | 1.47 Million |
| 19 Nov, 2024 | 445.5 | 452.0 | 442.5 | 448.5 | 1.07 Million |
| 18 Nov, 2024 | 448.5 | 453.5 | 445.0 | 445.0 | 1.07 Million |
| 15 Nov, 2024 | 443.0 | 457.5 | 442.5 | 453.0 | 1.25 Million |
| 14 Nov, 2024 | 450.0 | 451.0 | 440.5 | 441.0 | 772.66 Thousand |
| 13 Nov, 2024 | 451.0 | 463.0 | 448.0 | 448.0 | 2.24 Million |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927