Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 475.5 | 477.5 | 472.5 | 472.5 | 598.87 Thousand |
| 20 Dec, 2024 | 475.5 | 477.5 | 470.0 | 471.5 | 1 Million |
| 19 Dec, 2024 | 465.5 | 476.5 | 465.5 | 476.0 | 1.6 Million |
| 18 Dec, 2024 | 463.5 | 477.0 | 463.0 | 474.0 | 2.05 Million |
| 17 Dec, 2024 | 457.5 | 466.0 | 454.5 | 463.5 | 1.37 Million |
| 16 Dec, 2024 | 466.0 | 467.0 | 452.5 | 452.5 | 1.47 Million |
| 13 Dec, 2024 | 458.0 | 466.0 | 456.0 | 461.5 | 1.19 Million |
| 12 Dec, 2024 | 459.0 | 463.5 | 457.0 | 458.0 | 870.08 Thousand |
| 11 Dec, 2024 | 451.0 | 463.0 | 450.0 | 456.0 | 1.46 Million |
| 10 Dec, 2024 | 449.5 | 457.5 | 449.5 | 451.0 | 665.95 Thousand |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927