Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 484.0 | 505.0 | 476.0 | 491.0 | 3.94 Million |
| 06 Jan, 2025 | 488.0 | 491.5 | 485.0 | 485.0 | 2.25 Million |
| 03 Jan, 2025 | 494.0 | 497.5 | 478.5 | 487.0 | 2.81 Million |
| 02 Jan, 2025 | 510.0 | 518.0 | 490.5 | 492.5 | 3.22 Million |
| 31 Dec, 2024 | 507.0 | 519.0 | 505.0 | 507.0 | 3.47 Million |
| 30 Dec, 2024 | 511.0 | 520.0 | 505.0 | 507.0 | 4.58 Million |
| 27 Dec, 2024 | 529.0 | 542.0 | 504.0 | 507.0 | 15.46 Million |
| 26 Dec, 2024 | 488.0 | 523.0 | 485.5 | 523.0 | 12.25 Million |
| 25 Dec, 2024 | 468.5 | 482.0 | 468.5 | 475.5 | 1.24 Million |
| 24 Dec, 2024 | 473.0 | 474.0 | 466.0 | 466.0 | 1.2 Million |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927