Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 467.0 | 469.0 | 460.0 | 463.0 | 1.27 Million |
| 20 Jan, 2025 | 462.0 | 467.0 | 457.5 | 467.0 | 569.43 Thousand |
| 17 Jan, 2025 | 465.5 | 468.0 | 456.5 | 460.5 | 1.15 Million |
| 16 Jan, 2025 | 461.5 | 467.0 | 460.5 | 465.0 | 969.12 Thousand |
| 15 Jan, 2025 | 461.0 | 466.0 | 454.5 | 457.5 | 1.75 Million |
| 14 Jan, 2025 | 456.0 | 460.5 | 452.0 | 460.5 | 902.03 Thousand |
| 13 Jan, 2025 | 469.5 | 472.0 | 451.5 | 454.0 | 2.75 Million |
| 10 Jan, 2025 | 474.0 | 486.0 | 466.5 | 471.0 | 4.93 Million |
| 09 Jan, 2025 | 479.5 | 484.0 | 462.0 | 466.0 | 6.53 Million |
| 08 Jan, 2025 | 489.0 | 494.0 | 482.0 | 484.0 | 1.91 Million |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927